NESTLE N

ZSE:NESN.CH, CH0038863350
84,980 17:31
+0,680 (+0,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,520 90,160 89,360
90,480 2.664.994 +0,820 +0,92%
02 apr 89,880 89,800 89,680
90,740 2.532.244 -0,360 -0,40%
03 apr 90,100 90,660 89,520
90,900 3.630.691 +0,860 +0,96%
04 apr 90,040 87,360 87,300
91,380 7.297.693 -3,300 -3,64%
07 apr 83,190 83,620 81,910
85,790 13.128.636 -3,740 -4,28%
08 apr 84,140 85,270 83,090
85,620 7.399.220 +1,650 +1,97%
09 apr 84,390 83,250 81,600
84,570 9.649.682 -2,020 -2,37%
10 apr 86,190 84,300 83,640
86,430 5.498.563 +1,050 +1,26%
11 apr 84,900 84,980 84,050
85,240 4.593.018 +0,680 +0,81%
Premium

Flinke verbouwing gaande bij Nestlé

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium