NESTLE N

ZSE:NESN.CH, CH0038863350
77,360 17:31
-0,140 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,040 77,860 76,720
78,080 3.999.613 +0,380 +0,49%
04 feb 77,560 77,460 77,080
77,720 3.030.218 -0,400 -0,51%
05 feb 77,160 77,260 76,680
77,460 2.980.219 -0,200 -0,26%
06 feb 77,340 77,500 76,840
78,040 2.784.699 +0,240 +0,31%
07 feb 77,500 77,500 77,360
78,260 3.233.245 0,000 0,00%
10 feb 77,680 77,360 77,360
77,940 2.842.776 -0,140 -0,18%