NESTLE N

ZSE:NESN.CH, CH0038863350

77,360 17:31

-0,140 (-0,18%)

december 2025 (DTB / NESN)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NESN					20,000 19 dec
Call NESN					24,000 19 dec
					28,000 19 dec					Put NESN
					32,000 19 dec					Put NESN
					36,000 19 dec					Put NESN
Call NESN					40,000 19 dec					Put NESN
					44,000 19 dec					Put NESN
					48,000 19 dec					Put NESN
Call NESN					52,000 19 dec					Put NESN
Call NESN					60,000 19 dec					Put NESN
					61,000 19 dec					Put NESN
					62,000 19 dec					Put NESN
					63,000 19 dec					Put NESN
					64,000 19 dec					Put NESN
					65,000 19 dec					Put NESN
					66,000 19 dec		1,450			Put NESN
Call NESN					67,000 19 dec					Put NESN
Call NESN					68,000 19 dec					Put NESN
Call NESN					69,000 19 dec					Put NESN
Call NESN					70,000 19 dec		3,000			Put NESN
Call NESN					71,000 19 dec					Put NESN
Call NESN					72,000 19 dec					Put NESN
Call NESN					73,000 19 dec					Put NESN
					74,000 19 dec		5,400			Put NESN
Call NESN		6,200			75,000 19 dec					Put NESN
Call NESN					76,000 19 dec					Put NESN
Call NESN		4,870			77,000 19 dec		5,500			Put NESN
Call NESN					78,000 19 dec					Put NESN
Call NESN					79,000 19 dec					Put NESN
Call NESN		3,150			80,000 19 dec					Put NESN
Call NESN					81,000 19 dec					Put NESN
Call NESN					82,000 19 dec					Put NESN
Call NESN					83,000 19 dec					Put NESN
Call NESN	0,050	3,250			84,000 19 dec	2,220				Put NESN
Call NESN					85,000 19 dec					Put NESN
Call NESN					86,000 19 dec
Call NESN					87,000 19 dec					Put NESN
Call NESN		1,500			88,000 19 dec					Put NESN
					89,000 19 dec					Put NESN
Call NESN		1,150			90,000 19 dec	4,660				Put NESN
Call NESN					92,000 19 dec					Put NESN
Call NESN		2,000			94,000 19 dec					Put NESN
Call NESN					96,000 19 dec					Put NESN
Call NESN		0,500			98,000 19 dec					Put NESN
Call NESN		0,420			100,000 19 dec					Put NESN
Call NESN					101,000 19 dec					Put NESN
Call NESN		2,600			104,000 19 dec					Put NESN
Call NESN					108,000 19 dec					Put NESN
Call NESN		2,600			110,000 19 dec					Put NESN
					115,000 19 dec					Put NESN
Call NESN		2,000			120,000 19 dec					Put NESN
Call NESN					140,000 19 dec					Put NESN
					180,000 19 dec					Put NESN
					200,000 19 dec					Put NESN
					240,000 19 dec					Put NESN