NESTLE N

ZSE:NESN.CH, CH0038863350
77,360 17:31
-0,140 (-0,18%)

september 2025 (DTB / NESN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NESN
50,000
19 sep
Put
NESN
52,000
19 sep
Put
NESN
56,000
19 sep
Put
NESN
60,000
19 sep
0,700
Put
NESN
62,000
19 sep
1,120
Put
NESN
63,000
19 sep
Put
NESN
64,000
19 sep
Put
NESN
65,000
19 sep
Put
NESN
66,000
19 sep
Put
NESN
67,000
19 sep
Put
NESN
68,000
19 sep
Put
NESN
69,000
19 sep
Put
NESN
70,000
19 sep
Put
NESN
71,000
19 sep
Put
NESN
Call
NESN
3,730
72,000
19 sep
0,100
Put
NESN
Call
NESN
73,000
19 sep
Put
NESN
Call
NESN
4,880
5,350
74,000
19 sep
3,170
3,470
Put
NESN
Call
NESN
4,290
4,710
75,000
19 sep
3,620
3,970
Put
NESN
Call
NESN
3,760
4,120
76,000
19 sep
4,120
4,520
Put
NESN
Call
NESN
3,280
3,600
77,000
19 sep
4,660
5,100
Put
NESN
Call
NESN
2,860
3,130
78,000
19 sep
5,250
5,750
Put
NESN
Call
NESN
2,480
2,720
79,000
19 sep
5,900
6,450
Put
NESN
Call
NESN
2,150
2,350
80,000
19 sep
6,550
7,150
Put
NESN
Call
NESN
1,860
2,050
81,000
19 sep
Call
NESN
82,000
19 sep
Call
NESN
83,000
19 sep
Put
NESN
Call
NESN
84,000
19 sep
Put
NESN
Call
NESN
8,700
86,000
19 sep
Put
NESN
Call
NESN
87,000
19 sep
Call
NESN
88,000
19 sep
Put
NESN
Call
NESN
89,000
19 sep
Call
NESN
0,590
90,000
19 sep
Put
NESN
Call
NESN
92,000
19 sep
Put
NESN
Call
NESN
96,000
19 sep
Put
NESN
Call
NESN
100,000
19 sep
Put
NESN
110,000
19 sep
Put
NESN
120,000
19 sep
40,000
Put
NESN
130,000
19 sep
Put
NESN