LONZA N

ZSE:LONN.CH, CH0013841017
523,600 17:31
+2,000 (+0,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 547,000 541,600 537,800
549,800 121.198 -0,600 -0,11%
02 apr 540,400 532,000 525,200
540,400 148.635 -9,600 -1,77%
03 apr 526,600 537,000 524,800
537,400 201.744 +5,000 +0,94%
04 apr 534,800 511,200 502,000
538,800 282.779 -25,800 -4,80%
07 apr 478,700 484,500 467,800
520,000 475.610 -26,700 -5,22%
08 apr 496,200 521,400 495,600
527,800 341.838 +36,900 +7,62%
09 apr 518,800 505,000 497,100
521,200 280.327 -16,400 -3,15%
10 apr 554,800 521,600 520,400
569,400 311.669 +16,600 +3,29%
11 apr 524,800 523,600 508,000
526,400 161.335 +2,000 +0,38%