LOGITECH N

ZSE:LOGN.CH, CH0025751329
56,940 17:31
-1,160 (-2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,040 75,380 74,600
76,040 519.615 +1,460 +1,98%
02 apr 75,200 75,480 74,380
75,480 410.480 +0,100 +0,13%
03 apr 68,000 63,000 62,100
69,460 2.330.466 -12,480 -16,53%
04 apr 61,500 59,960 57,480
62,700 2.078.229 -3,040 -4,83%
07 apr 55,340 57,740 55,000
62,240 1.627.904 -2,220 -3,70%
08 apr 59,180 59,160 57,180
60,400 1.345.793 +1,420 +2,46%
09 apr 56,160 55,940 54,580
57,200 1.322.763 -3,220 -5,44%
10 apr 64,880 58,100 58,100
65,100 1.254.325 +2,160 +3,86%
11 apr 58,120 56,940 56,200
58,280 836.619 -1,160 -2,00%