HOLCIM N

ZSE:HOLN.CH, CH0012214059
+ HOLCIM N op mijn watchlist
84,300 17:31
-0,020 (-0,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,900 95,660 94,540
96,060 815.769 +1,160 +1,23%
02 apr 96,280 95,580 94,400
96,320 726.967 -0,080 -0,08%
03 apr 91,180 90,680 90,300
93,000 1.518.807 -4,900 -5,13%
04 apr 89,680 85,660 83,780
89,900 2.242.149 -5,020 -5,54%
07 apr 75,500 81,060 75,500
85,080 3.413.015 -4,600 -5,37%
08 apr 83,360 84,040 82,100
85,940 1.938.066 +2,980 +3,68%
09 apr 81,380 80,460 78,600
82,820 2.217.886 -3,580 -4,26%
10 apr 90,180 84,320 84,320
90,500 1.987.872 +3,860 +4,80%
11 apr 85,980 84,300 82,460
85,980 930.616 -0,020 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront