GIVAUDAN N

ZSE:GIVN.CH, CH0010645932
+ GIVAUDAN N op mijn watchlist
3.714,000 17:31
+46,000 (+1,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.820,000 3.823,000 3.804,000
3.850,000 13.454 +25,000 +0,66%
02 apr 3.794,000 3.825,000 3.766,000
3.828,000 12.375 +2,000 +0,05%
03 apr 3.700,000 3.860,000 3.700,000
3.860,000 23.988 +35,000 +0,92%
04 apr 3.850,000 3.830,000 3.822,000
3.970,000 38.358 -30,000 -0,78%
07 apr 3.659,000 3.518,000 3.512,000
3.683,000 50.983 -312,000 -8,15%
08 apr 3.527,000 3.557,000 3.487,000
3.603,000 27.764 +39,000 +1,11%
09 apr 3.485,000 3.551,000 3.440,000
3.576,000 34.620 -6,000 -0,17%
10 apr 3.900,000 3.668,000 3.664,000
3.900,000 29.746 +117,000 +3,29%
11 apr 3.690,000 3.714,000 3.632,000
3.755,000 19.091 +46,000 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront