BARRY CALLEBAUT N

ZSE:BARN.CH, CH0009002962
+ BARRY CALLEBAUT N op mijn watchlist
1.041,000 17:31
-21,000 (-1,98%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.577,000 1.556,000 1.546,000
1.577,000 7.193 -10,000 -0,64%
02 okt 1.555,000 1.559,000 1.528,000
1.560,000 8.530 +3,000 +0,19%
03 okt 1.558,000 1.556,000 1.549,000
1.564,000 6.975 -3,000 -0,19%
04 okt 1.546,000 1.533,000 1.533,000
1.558,000 6.717 -23,000 -1,48%
07 okt 1.544,000 1.538,000 1.535,000
1.552,000 7.149 +5,000 +0,33%
08 okt 1.521,000 1.518,000 1.514,000
1.532,000 6.028 -20,000 -1,30%
09 okt 1.525,000 1.517,000 1.512,000
1.530,000 7.902 -1,000 -0,07%
10 okt 1.517,000 1.522,000 1.511,000
1.528,000 4.090 +5,000 +0,33%
11 okt 1.516,000 1.521,000 1.516,000
1.532,000 3.081 -1,000 -0,07%
14 okt 1.516,000 1.522,000 1.510,000
1.525,000 4.487 +1,000 +0,07%
15 okt 1.515,000 1.537,000 1.514,000
1.546,000 11.005 +15,000 +0,99%
16 okt 1.534,000 1.530,000 1.511,000
1.536,000 5.275 -7,000 -0,46%
17 okt 1.529,000 1.516,000 1.506,000
1.535,000 8.942 -14,000 -0,92%
18 okt 1.558,000 1.581,000 1.540,000
1.589,000 15.873 +65,000 +4,29%
21 okt 1.577,000 1.585,000 1.574,000
1.590,000 5.064 +4,000 +0,25%
22 okt 1.578,000 1.575,000 1.575,000
1.597,000 7.643 -10,000 -0,63%
23 okt 1.575,000 1.558,000 1.550,000
1.588,000 5.818 -17,000 -1,08%
24 okt 1.558,000 1.557,000 1.550,000
1.572,000 8.532 -1,000 -0,06%
25 okt 1.560,000 1.570,000 1.555,000
1.581,000 6.055 +13,000 +0,83%
28 okt 1.575,000 1.573,000 1.560,000
1.579,000 5.611 +3,000 +0,19%
29 okt 1.577,000 1.545,000 1.536,000
1.581,000 7.945 -28,000 -1,78%
30 okt 1.533,000 1.521,000 1.521,000
1.538,000 7.043 -24,000 -1,55%
31 okt 1.511,000 1.512,000 1.499,000
1.520,000 7.693 -9,000 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront