BARRY CALLEBAUT N

ZSE:BARN.CH, CH0009002962
+ BARRY CALLEBAUT N op mijn watchlist
1.062,000 17:30
-27,000 (-2,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.510,000 1.510,000 1.502,000
1.516,000 4.357 -2,000 -0,13%
04 nov 1.504,000 1.507,000 1.504,000
1.515,000 4.905 -3,000 -0,20%
05 nov 1.512,000 1.542,000 1.504,000
1.542,000 10.984 +35,000 +2,32%
06 nov 1.554,000 1.561,000 1.546,000
1.607,000 12.385 +19,000 +1,23%
07 nov 1.540,000 1.451,000 1.437,000
1.552,000 26.790 -110,000 -7,05%
08 nov 1.454,000 1.413,000 1.413,000
1.454,000 14.987 -38,000 -2,62%
11 nov 1.409,000 1.402,000 1.391,000
1.433,000 12.152 -11,000 -0,78%
12 nov 1.390,000 1.381,000 1.381,000
1.406,000 11.681 -21,000 -1,50%
13 nov 1.372,000 1.367,000 1.361,000
1.386,000 13.551 -14,000 -1,01%
14 nov 1.370,000 1.349,000 1.322,000
1.370,000 23.308 -18,000 -1,32%
15 nov 1.350,000 1.320,000 1.320,000
1.355,000 13.494 -29,000 -2,15%
18 nov 1.315,000 1.324,000 1.306,000
1.331,000 9.999 +4,000 +0,30%
19 nov 1.330,000 1.316,000 1.302,000
1.331,000 7.720 -8,000 -0,60%
20 nov 1.316,000 1.330,000 1.316,000
1.333,000 9.428 +14,000 +1,06%
21 nov 1.331,000 1.345,000 1.324,000
1.351,000 15.158 +15,000 +1,13%
22 nov 1.341,000 1.346,000 1.341,000
1.353,000 8.368 +1,000 +0,07%
25 nov 1.351,000 1.334,000 1.325,000
1.352,000 18.274 -12,000 -0,89%
26 nov 1.336,000 1.318,000 1.315,000
1.338,000 7.695 -16,000 -1,20%
27 nov 1.334,000 1.330,000 1.318,000
1.334,000 7.314 +12,000 +0,91%
28 nov 1.330,000 1.346,000 1.328,000
1.352,000 6.098 +16,000 +1,20%
29 nov 1.342,000 1.344,000 1.334,000
1.348,000 7.173 -2,000 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront