BALOISE N

ZSE:BALN.CH, CH0012410517
+ BALOISE N op mijn watchlist
189,700 17:31
-2,100 (-1,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 166,700 167,600 166,600
168,700 62.346 +1,700 +1,02%
04 nov 167,300 167,600 167,300
168,000 51.777 0,000 0,00%
05 nov 168,000 168,100 167,400
168,600 45.837 +0,500 +0,30%
06 nov 170,000 169,500 168,800
171,000 77.707 +1,400 +0,83%
07 nov 169,900 169,500 169,500
171,900 76.530 0,000 0,00%
08 nov 169,500 169,200 169,200
170,400 91.184 -0,300 -0,18%
11 nov 170,200 168,800 168,800
170,900 72.479 -0,400 -0,24%
12 nov 167,900 166,500 166,500
168,100 103.855 -2,300 -1,36%
13 nov 162,000 164,300 162,000
165,900 117.535 -2,200 -1,32%
14 nov 165,200 165,700 164,000
166,000 93.653 +1,400 +0,85%
15 nov 165,100 164,800 163,800
165,400 82.281 -0,900 -0,54%
18 nov 165,300 166,800 164,700
166,800 82.513 +2,000 +1,21%
19 nov 166,800 166,600 165,600
167,500 61.912 -0,200 -0,12%
20 nov 167,300 165,600 165,200
167,900 70.445 -1,000 -0,60%
21 nov 166,200 167,500 166,000
168,200 76.273 +1,900 +1,15%
22 nov 167,900 168,500 166,500
168,500 53.032 +1,000 +0,60%
25 nov 168,500 167,300 166,000
168,500 159.024 -1,200 -0,71%
26 nov 167,200 166,300 166,200
167,200 65.529 -1,000 -0,60%
27 nov 165,800 167,200 165,000
167,200 64.484 +0,900 +0,54%
28 nov 167,300 167,500 166,600
168,400 41.368 +0,300 +0,18%
29 nov 167,100 167,400 166,300
167,500 59.021 -0,100 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront