BALOISE N

ZSE:BALN.CH, CH0012410517
+ BALOISE N op mijn watchlist
189,000 17:31
+7,800 (+4,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 166,700 167,600 166,200
167,900 38.214 +0,200 +0,12%
03 dec 167,200 166,500 165,600
167,500 73.257 -1,100 -0,66%
04 dec 166,200 165,500 164,700
166,400 93.883 -1,000 -0,60%
05 dec 165,800 165,900 164,800
166,200 73.163 +0,400 +0,24%
06 dec 165,600 165,000 164,500
165,700 60.888 -0,900 -0,54%
09 dec 165,100 164,100 163,500
165,800 61.492 -0,900 -0,55%
10 dec 163,800 164,100 163,000
164,700 81.376 0,000 0,00%
11 dec 163,400 164,000 163,200
164,400 47.715 -0,100 -0,06%
12 dec 163,500 163,000 162,400
163,900 58.221 -1,000 -0,61%
13 dec 162,500 164,100 162,500
164,300 69.108 +1,100 +0,67%
16 dec 164,300 163,900 163,700
164,700 57.609 -0,200 -0,12%
17 dec 162,500 163,600 162,500
163,900 53.303 -0,300 -0,18%
18 dec 163,300 161,800 161,500
163,700 79.736 -1,800 -1,10%
19 dec 160,400 162,100 160,400
162,300 77.375 +0,300 +0,19%
20 dec 161,200 162,200 160,200
162,200 137.586 +0,100 +0,06%
23 dec 162,200 164,000 161,800
164,000 62.097 +1,800 +1,11%
27 dec 163,600 164,600 162,800
164,600 46.131 +0,600 +0,37%
30 dec 164,400 164,100 163,500
164,900 60.310 -0,500 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront