ABB LTD N

ZSE:ABBN.CH, CH0012221716
40,270 17:31
-0,910 (-2,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,560 45,860 45,310
45,980 2.641.854 +0,640 +1,42%
02 apr 46,100 45,730 44,940
46,310 2.697.400 -0,130 -0,28%
03 apr 44,060 42,880 42,880
44,590 4.462.099 -2,850 -6,23%
04 apr 42,080 41,050 39,910
42,670 4.911.551 -1,830 -4,27%
07 apr 38,200 39,410 37,250
41,780 8.034.799 -1,640 -4,00%
08 apr 40,430 41,050 40,100
41,680 5.413.013 +1,640 +4,16%
09 apr 39,460 39,140 38,490
40,400 4.023.016 -1,910 -4,65%
10 apr 44,110 41,180 41,080
44,140 4.522.796 +2,040 +5,21%
11 apr 41,480 40,270 39,330
41,560 3.427.732 -0,910 -2,21%