MEDARTIS N

ZSE:MED.CH, CH0386200239
+ MEDARTIS N op mijn watchlist
73,000 17:31
-1,300 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,000 68,400 67,200
69,000 888 -1,100 -1,58%
04 feb 67,700 69,000 67,500
69,400 784 +0,600 +0,88%
05 feb 68,800 68,300 68,300
68,800 486 -0,700 -1,01%
06 feb 69,100 68,700 68,700
69,500 1.061 +0,400 +0,59%
07 feb 69,500 69,500 69,400
71,500 2.833 +0,800 +1,16%
10 feb 69,000 71,000 69,000
71,100 3.248 +1,500 +2,16%
11 feb 71,300 68,600 68,600
71,500 5.424 -2,400 -3,38%
12 feb 71,400 71,500 69,600
71,500 3.236 +2,900 +4,23%
13 feb 68,900 71,300 68,600
71,300 1.143 -0,200 -0,28%
14 feb 70,600 71,800 69,600
71,800 2.577 +0,500 +0,70%
17 feb 71,000 74,300 71,000
76,100 6.298 +2,500 +3,48%
18 feb 74,200 73,000 71,400
74,900 4.642 -1,300 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront