GALENICA N

ZSE:GALE.CH, CH0360674466
82,100 17:30
+0,900 (+1,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,850 78,850 78,750
80,200 94.831 -0,650 -0,82%
02 apr 78,400 79,400 78,350
79,450 66.949 +0,550 +0,70%
03 apr 79,350 81,200 79,250
81,200 112.384 +1,800 +2,27%
04 apr 81,150 82,100 81,150
83,350 253.237 +0,900 +1,11%