VARIA US PROPERTIES N

ZSE:VARN.CH, CH0305285295
+ VARIA US PROPERTIES N op mijn watchlist
28,500 17:30
-0,400 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,400 30,300 30,000
30,400 1.674 -0,100 -0,33%
04 feb 30,500 30,600 30,200
30,600 1.526 +0,300 +0,99%
05 feb 30,500 30,600 30,200
30,700 690 0,000 0,00%
06 feb 30,300 30,200 30,000
30,500 1.695 -0,400 -1,31%
07 feb 30,100 30,300 30,000
30,300 832 +0,100 +0,33%
10 feb 30,300 29,800 29,800
30,400 1.134 -0,500 -1,65%
11 feb 29,700 29,800 29,500
29,800 973 0,000 0,00%
12 feb 29,700 29,400 29,400
29,800 1.965 -0,400 -1,34%
13 feb 29,300 28,900 28,700
29,400 3.714 -0,500 -1,70%
14 feb 28,900 28,500 28,200
28,900 1.164 -0,400 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront