SENSIRION N

ZSE:SENS.CH, CH0406705126
+ SENSIRION N op mijn watchlist
74,900 17:31
-0,800 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,600 61,100 60,400
63,500 19.586 +0,200 +0,33%
04 mrt 59,200 57,300 56,900
60,000 17.116 -3,800 -6,22%
05 mrt 56,800 57,700 56,800
58,400 17.038 +0,400 +0,70%
06 mrt 58,300 57,600 56,900
59,600 28.407 -0,100 -0,17%
07 mrt 58,000 56,900 56,000
58,000 28.258 -0,700 -1,22%
10 mrt 58,000 56,800 55,500
58,000 27.156 -0,100 -0,18%
11 mrt 62,500 68,500 60,100
70,500 76.369 +11,700 +20,60%
12 mrt 68,500 74,600 68,500
76,100 64.522 +6,100 +8,91%
13 mrt 74,500 75,900 73,400
77,000 32.177 +1,300 +1,74%
14 mrt 75,500 78,000 72,500
78,000 42.401 +2,100 +2,77%
17 mrt 78,900 78,900 78,400
80,900 36.761 +0,900 +1,15%
18 mrt 78,800 79,600 78,600
81,000 39.608 +0,700 +0,89%
19 mrt 79,500 78,200 77,700
79,500 26.286 -1,400 -1,76%
20 mrt 79,900 77,300 75,800
79,900 29.640 -0,900 -1,15%
21 mrt 76,400 75,700 74,700
76,600 26.573 -1,600 -2,07%
24 mrt 76,000 74,900 74,300
76,500 24.990 -0,800 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront