WISeKey N

ZSE:WIHN.CH, CH1276062754
6,430 17:31
-0,050 (-0,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,800 7,020 6,800
7,240 6.030 -0,280 -3,84%
02 apr 7,000 7,280 7,000
7,280 626 +0,260 +3,70%
03 apr 7,000 6,940 6,700
7,000 3.360 -0,340 -4,67%
04 apr 6,700 5,340 5,340
7,160 13.921 -1,600 -23,05%
07 apr 5,260 5,680 5,010
6,480 11.127 +0,340 +6,37%
08 apr 5,680 6,500 5,680
7,150 8.163 +0,820 +14,44%
09 apr 6,400 6,000 6,000
6,400 6.480 -0,500 -7,69%
10 apr 7,100 6,480 6,030
7,100 9.547 +0,480 +8,00%
11 apr 6,480 6,430 6,060
6,990 6.900 -0,050 -0,77%