PLAZZA N

ZSE:PLAN.CH, CH0284142913
+ PLAZZA N op mijn watchlist
362,000 17:31
-3,000 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 356,000 356,000 355,000
356,000 93 0,000 0,00%
04 mrt 356,000 356,000 354,000
356,000 109 0,000 0,00%
05 mrt 356,000 361,000 356,000
361,000 507 +5,000 +1,40%
06 mrt 359,000 360,000 358,000
360,000 344 -1,000 -0,28%
07 mrt 362,000 360,000 360,000
362,000 333 0,000 0,00%
10 mrt 361,000 362,000 361,000
362,000 255 +2,000 +0,56%
11 mrt 362,000 362,000 360,000
362,000 213 0,000 0,00%
12 mrt 363,000 363,000 362,000
363,000 11 +1,000 +0,28%
13 mrt 363,000 363,000 363,000
364,000 583 0,000 0,00%
14 mrt 364,000 363,000 363,000
365,000 885 0,000 0,00%
17 mrt 365,000 363,000 363,000
365,000 189 0,000 0,00%
18 mrt 363,000 362,000 362,000
363,000 74 -1,000 -0,28%
19 mrt 364,000 363,000 362,000
364,000 87 +1,000 +0,28%
20 mrt 363,000 363,000 362,000
363,000 47 0,000 0,00%
21 mrt 364,000 364,000 362,000
364,000 619 +1,000 +0,28%
24 mrt 362,000 365,000 362,000
365,000 177 +1,000 +0,27%
25 mrt 363,000 362,000 362,000
365,000 154 -3,000 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront