THURGAUER KB PS

ZSE:TKBP.CH, CH0231351104
+ THURGAUER KB PS op mijn watchlist
141,500 17:30
+1,000 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 128,000 130,000 127,500
130,000 1.844 +3,000 +2,36%
06 jan 128,000 128,000 127,000
129,500 779 -2,000 -1,54%
07 jan 128,000 127,500 126,000
128,000 1.098 -0,500 -0,39%
08 jan 129,000 129,000 128,000
130,000 2.603 +1,500 +1,18%
09 jan 129,500 129,500 129,000
129,500 365 +0,500 +0,39%
10 jan 130,000 130,000 128,500
131,000 982 +0,500 +0,39%
13 jan 130,000 130,000 129,500
130,000 273 0,000 0,00%
14 jan 130,000 131,000 128,000
131,000 1.100 +1,000 +0,77%
15 jan 131,000 131,000 130,500
131,000 491 0,000 0,00%
16 jan 130,500 131,000 130,000
131,000 1.267 0,000 0,00%
17 jan 129,500 129,500 127,000
129,500 1.486 -1,500 -1,15%
20 jan 130,000 128,500 127,500
130,000 1.434 -1,000 -0,77%
21 jan 129,000 129,500 128,500
129,500 484 +1,000 +0,78%
22 jan 130,000 129,500 128,000
130,000 1.929 0,000 0,00%
23 jan 130,000 131,000 126,500
131,000 3.194 +1,500 +1,16%
24 jan 130,500 129,000 128,000
132,000 1.755 -2,000 -1,53%
27 jan 128,500 130,000 127,000
130,000 1.278 +1,000 +0,78%
28 jan 128,000 131,000 127,500
131,500 1.979 +1,000 +0,77%
29 jan 130,000 131,500 129,500
132,000 669 +0,500 +0,38%
30 jan 131,000 132,000 131,000
132,000 471 +0,500 +0,38%
31 jan 131,500 131,500 130,500
132,000 583 -0,500 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront