ZUG ESTATES HOLDING AG

ZSE:ZUGN.CH, CH0148052126
+ ZUG ESTATES HOLDING AG op mijn watchlist
2.100,000 17:31
+30,000 (+1,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.100,000 2.110,000 2.070,000
2.110,000 222 +10,000 +0,48%
02 apr 2.120,000 2.170,000 2.100,000
2.180,000 64 +60,000 +2,84%
03 apr 2.170,000 2.170,000 2.140,000
2.170,000 39 0,000 0,00%
04 apr 2.170,000 2.140,000 2.070,000
2.170,000 98 -30,000 -1,38%
07 apr 2.050,000 2.050,000 2.040,000
2.130,000 94 -90,000 -4,21%
08 apr 2.050,000 2.040,000 2.040,000
2.070,000 71 -10,000 -0,49%
09 apr 2.030,000 2.040,000 2.010,000
2.040,000 60 0,000 0,00%
10 apr 2.100,000 2.070,000 2.050,000
2.100,000 45 +30,000 +1,47%
11 apr 2.080,000 2.100,000 2.070,000
2.100,000 20 +30,000 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront