SF Urban Properties N

ZSE:SFPN.CH, CH0032816131
96,200 17:33
-2,200 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,000 97,800 97,800
98,000 218 -0,200 -0,20%
04 feb 98,000 98,200 97,400
98,200 409 +0,400 +0,41%
05 feb 98,000 98,000 98,000
98,000 42 -0,200 -0,20%
06 feb 98,000 98,000 98,000
98,000 44 0,000 0,00%
07 feb 98,000 97,800 97,800
98,000 554 -0,200 -0,20%
10 feb 99,000 98,800 98,800
99,000 969 +1,000 +1,02%
11 feb 98,400 98,400 98,200
98,600 363 -0,400 -0,40%
12 feb 98,400 97,600 97,600
98,400 4.242 -0,800 -0,81%
13 feb 98,000 98,000 98,000
98,000 41 +0,400 +0,41%
14 feb 97,600 97,600 97,600
97,600 8 -0,400 -0,41%
17 feb 97,800 97,600 97,600
98,200 1.358 0,000 0,00%
18 feb 98,000 98,400 98,000
98,400 319 +0,800 +0,82%
19 feb 98,000 97,600 97,600
98,000 543 -0,800 -0,81%
20 feb 97,600 97,600 97,600
97,600 558 0,000 0,00%
21 feb 97,800 97,800 97,800
98,000 503 +0,200 +0,20%
24 feb 97,800 97,800 97,800
98,000 1.466 0,000 0,00%
25 feb 98,200 99,200 98,000
99,200 3.299 +1,400 +1,43%
26 feb 99,200 100,500 98,400
100,500 1.137 +1,300 +1,31%
27 feb 99,800 99,000 99,000
100,000 1.672 -1,500 -1,49%
28 feb 99,000 98,800 98,800
99,000 4.384 -0,200 -0,20%