SF Urban Properties N

ZSE:SFPN.CH, CH0032816131
+ SF Urban Properties N op mijn watchlist
96,200 17:33
-2,200 (-2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,800 99,800 98,000
99,800 1.995 +1,000 +1,01%
04 mrt 99,800 99,400 99,400
99,800 1.216 -0,400 -0,40%
05 mrt 99,400 99,800 99,400
99,800 209 +0,400 +0,40%
06 mrt 99,400 98,800 98,800
99,400 1.087 -1,000 -1,00%
07 mrt 98,400 98,400 98,400
98,400 85 -0,400 -0,40%
10 mrt 98,600 97,800 97,200
98,600 5.763 -0,600 -0,61%
11 mrt 97,600 97,800 97,000
97,800 4.287 0,000 0,00%
12 mrt 97,800 97,600 97,600
98,000 492 -0,200 -0,20%
13 mrt 97,600 98,400 97,400
98,400 9.879 +0,800 +0,82%
14 mrt 97,600 99,600 97,600
99,600 3.504 +1,200 +1,22%
17 mrt 99,000 99,400 99,000
99,400 207 -0,200 -0,20%
18 mrt 99,000 99,000 99,000
99,000 100 -0,400 -0,40%
19 mrt 99,000 99,600 99,000
99,600 338 +0,600 +0,61%
20 mrt 99,200 99,000 98,800
99,800 507 -0,600 -0,60%
21 mrt 99,800 99,800 99,800
99,800 907 +0,800 +0,81%
24 mrt 99,800 100,000 99,800
100,000 294 +0,200 +0,20%
25 mrt 99,600 98,000 98,000
99,600 1.700 -2,000 -2,00%
26 mrt 98,600 98,400 98,000
98,600 4.190 +0,400 +0,41%
27 mrt 99,000 99,200 98,800
99,200 321 +0,800 +0,81%
28 mrt 99,200 100,000 99,000
100,000 1.962 +0,800 +0,81%
31 mrt 99,600 100,000 99,600
100,500 566 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront