Peach Property N

ZSE:PEAN.CH, CH0118530366
+ Peach Property N op mijn watchlist
6,610 17:31
-0,240 (-3,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,950 7,770 7,680
7,950 18.079 -0,100 -1,27%
04 mrt 7,710 7,600 7,600
7,800 42.119 -0,170 -2,19%
05 mrt 7,640 7,630 7,580
7,700 20.701 +0,030 +0,39%
06 mrt 7,720 7,590 7,400
7,720 19.688 -0,040 -0,52%
07 mrt 7,740 7,600 7,500
7,790 14.855 +0,010 +0,13%
10 mrt 7,600 7,520 7,410
7,600 7.276 -0,080 -1,05%
11 mrt 7,430 7,340 7,300
7,500 8.287 -0,180 -2,39%
12 mrt 7,410 7,180 7,150
7,410 42.015 -0,160 -2,18%
13 mrt 7,260 7,120 7,100
7,260 21.931 -0,060 -0,84%
14 mrt 7,180 7,300 7,100
7,300 5.145 +0,180 +2,53%
17 mrt 7,160 7,300 7,160
7,310 10.830 0,000 0,00%
18 mrt 7,300 7,190 7,100
7,300 20.856 -0,110 -1,51%
19 mrt 7,110 7,050 7,020
7,110 32.309 -0,140 -1,95%
20 mrt 7,050 6,940 6,900
7,070 37.519 -0,110 -1,56%
21 mrt 7,000 6,850 6,850
7,080 60.335 -0,090 -1,30%
24 mrt 6,800 6,610 6,610
6,920 8.424 -0,240 -3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront