CASTLE PRIVATE N

ZSE:CPEN.CH, CH0048854746
3,760 17:31
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,000 4,000 4,000
4,000 725 +0,040 +1,01%
02 apr 0,000 4,000 0,000
0,000 0 0,000 0,00%
03 apr 0,000 4,000 0,000
0,000 0 0,000 0,00%
04 apr 3,800 3,860 3,800
4,000 5.070 -0,140 -3,50%
07 apr 3,840 4,000 3,820
4,000 4.096 +0,140 +3,63%
08 apr 3,980 3,980 3,980
3,980 17 -0,020 -0,50%
09 apr 3,980 3,740 3,740
3,980 19.206 -0,240 -6,03%
10 apr 4,000 3,760 3,760
4,000 4.408 +0,020 +0,53%
11 apr 0,000 3,760 0,000
0,000 0 0,000 0,00%
14 apr 0,000 3,760 0,000
0,000 0 0,000 0,00%