JULIUS BAER N

ZSE:BAER.CH, CH0102484968
+ JULIUS BAER N op mijn watchlist
62,360 17:31
+0,040 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,900 57,540 57,300
58,460 384.699 -0,760 -1,30%
03 dec 57,600 57,880 57,300
58,060 346.626 +0,340 +0,59%
04 dec 57,800 57,920 57,680
58,240 360.055 +0,040 +0,07%
05 dec 58,100 58,240 57,800
58,320 342.871 +0,320 +0,55%
06 dec 58,280 58,720 58,080
59,240 356.824 +0,480 +0,82%
09 dec 59,080 59,240 58,980
59,460 288.329 +0,520 +0,89%
10 dec 59,220 59,040 58,900
59,320 311.461 -0,200 -0,34%
11 dec 58,860 59,500 58,820
59,660 213.672 +0,460 +0,78%
12 dec 59,520 59,180 59,020
59,860 443.252 -0,320 -0,54%
13 dec 59,180 59,160 59,140
59,800 258.387 -0,020 -0,03%
16 dec 58,960 59,000 58,700
59,200 304.258 -0,160 -0,27%
17 dec 58,640 58,480 58,340
59,060 473.128 -0,520 -0,88%
18 dec 57,620 58,200 57,620
58,600 376.665 -0,280 -0,48%
19 dec 57,360 57,440 56,820
57,500 441.709 -0,760 -1,31%
20 dec 56,900 57,620 56,680
57,740 447.561 +0,180 +0,31%
23 dec 57,300 57,760 57,260
57,860 250.120 +0,140 +0,24%
27 dec 58,260 58,640 58,160
58,820 252.962 +0,880 +1,52%
30 dec 58,480 58,660 58,220
59,000 194.265 +0,020 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront