RELIEF THERAPEUTICS N

ZSE:RLF.CH, CH1251125998
+ RELIEF THERAPEUTICS N op mijn watchlist
2,370 17:30
-0,240 (-9,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,150 3,070 3,070
3,200 15.611 -0,080 -2,54%
04 mrt 3,050 3,060 3,050
3,140 22.520 -0,010 -0,33%
05 mrt 3,100 3,080 3,040
3,120 13.514 +0,020 +0,65%
06 mrt 3,020 2,950 2,900
3,020 19.863 -0,130 -4,22%
07 mrt 2,900 3,030 2,800
3,140 26.575 +0,080 +2,71%
10 mrt 3,020 2,730 2,710
3,020 26.605 -0,300 -9,90%
11 mrt 2,760 2,750 2,750
2,830 8.371 +0,020 +0,73%
12 mrt 2,750 2,730 2,540
2,750 32.147 -0,020 -0,73%
13 mrt 2,540 2,610 2,540
2,830 19.785 -0,120 -4,40%
14 mrt 2,620 2,610 2,610
2,780 13.057 0,000 0,00%
17 mrt 2,650 2,610 2,360
2,650 44.837 0,000 0,00%
18 mrt 2,500 2,530 2,460
2,610 22.711 -0,080 -3,07%
19 mrt 2,530 2,520 2,520
2,570 11.153 -0,010 -0,40%
20 mrt 2,600 2,610 2,500
2,610 12.316 +0,090 +3,57%
21 mrt 2,470 2,370 2,360
2,520 27.993 -0,240 -9,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront