NOVARTIS N

ZSE:NOVN.CH, CH0012005267
86,090 17:31
+1,380 (+1,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 99,090 98,420 98,060
100,440 3.121.689 +0,580 +0,59%
02 apr 96,800 96,820 96,610
97,460 3.327.773 -1,600 -1,63%
03 apr 98,220 97,300 96,880
98,690 3.679.561 +0,480 +0,50%
04 apr 95,780 92,030 91,500
96,320 5.813.323 -5,270 -5,42%
07 apr 86,270 87,120 85,640
90,110 8.782.696 -4,910 -5,34%
08 apr 88,990 88,640 87,030
90,020 4.896.277 +1,520 +1,74%
09 apr 84,890 82,960 81,100
85,650 6.858.124 -5,680 -6,41%
10 apr 89,920 84,710 84,440
90,400 5.614.631 +1,750 +2,11%
11 apr 86,340 86,090 85,280
87,040 4.336.523 +1,380 +1,63%