RENK GROUP AG

XTR:RENK73.ETR, DE000RENK730
41,370 17:44
-3,960 (-8,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,830 45,995 43,435
46,770 1.283.835 +1,670 +3,77%
02 apr 46,225 45,045 43,340
46,950 921.190 -0,950 -2,07%
03 apr 43,255 45,330 43,145
46,700 1.111.022 +0,285 +0,63%
04 apr 45,650 41,370 37,100
46,480 2.652.141 -3,960 -8,74%