SCHOTT PHARMA AG & CO. KGAA

XTR:A3ENQ5.ETR, DE000A3ENQ51
+ SCHOTT PHARMA AG & CO. KGAA op mijn watchlist
24,040 17:35
-0,820 (-3,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,700 25,200 24,440
25,540 106.131 +0,760 +3,11%
04 mrt 24,860 23,680 23,680
25,400 99.610 -1,520 -6,03%
05 mrt 24,200 26,080 24,180
26,140 171.108 +2,400 +10,14%
06 mrt 25,960 25,400 23,500
26,240 159.867 -0,680 -2,61%
07 mrt 25,160 24,840 24,800
25,320 72.662 -0,560 -2,20%
10 mrt 25,160 25,120 24,400
25,320 76.947 +0,280 +1,13%
11 mrt 25,020 24,100 24,000
25,440 117.359 -1,020 -4,06%
12 mrt 24,080 23,500 23,480
24,360 125.520 -0,600 -2,49%
13 mrt 23,600 23,740 23,600
24,240 112.008 +0,240 +1,02%
14 mrt 23,740 23,900 23,720
24,460 95.487 +0,160 +0,67%
17 mrt 24,320 24,840 24,040
25,020 75.678 +0,940 +3,93%
18 mrt 25,040 25,100 24,900
25,740 98.543 +0,260 +1,05%
19 mrt 25,020 24,860 24,560
25,160 86.372 -0,240 -0,96%
20 mrt 24,620 24,040 23,900
24,880 83.913 -0,820 -3,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront