SCHOTT PHARMA AG & CO. KGAA

XTR:A3ENQ5.ETR, DE000A3ENQ51
24,060 17:35
+0,080 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,200 23,040 22,920
23,600 26.111 -0,540 -2,29%
04 feb 23,600 23,100 22,920
23,600 32.210 +0,060 +0,26%
05 feb 23,000 23,360 22,760
23,400 38.952 +0,260 +1,13%
06 feb 22,280 23,980 22,220
23,980 86.136 +0,620 +2,65%
07 feb 23,720 24,060 23,500
24,380 92.320 +0,080 +0,33%