TUI AG

XTR:TUAG50.ETR, DE000TUAG505
6,576 17:36
-0,576 (-8,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,952 7,114 6,888
7,230 4.677.575 +0,114 +1,63%
04 mrt 6,990 6,642 6,642
6,990 4.334.839 -0,472 -6,63%
05 mrt 6,842 7,194 6,838
7,318 8.808.235 +0,552 +8,31%
06 mrt 7,264 7,200 7,158
7,508 7.841.707 +0,006 +0,08%
07 mrt 7,106 7,214 7,034
7,242 3.231.023 +0,014 +0,19%
10 mrt 7,250 6,996 6,996
7,314 3.131.962 -0,218 -3,02%
11 mrt 7,000 6,652 6,596
7,008 6.415.983 -0,344 -4,92%
12 mrt 6,764 6,656 6,588
6,792 3.841.374 +0,004 +0,06%
13 mrt 6,630 6,656 6,590
6,806 3.073.694 0,000 0,00%
14 mrt 6,670 6,774 6,604
6,874 4.278.175 +0,118 +1,77%
17 mrt 6,810 6,894 6,784
6,938 4.027.059 +0,120 +1,77%
18 mrt 6,920 7,074 6,868
7,098 4.316.513 +0,180 +2,61%
19 mrt 7,152 7,400 7,150
7,452 8.090.853 +0,326 +4,61%
20 mrt 7,500 7,300 7,244
7,540 4.266.218 -0,100 -1,35%
21 mrt 7,236 7,276 7,066
7,342 6.968.116 -0,024 -0,33%
24 mrt 7,338 7,206 7,160
7,398 3.092.341 -0,070 -0,96%
25 mrt 7,244 7,396 7,184
7,506 4.872.161 +0,190 +2,64%
26 mrt 7,396 7,146 7,146
7,434 5.129.416 -0,250 -3,38%
27 mrt 7,124 7,152 7,024
7,266 3.416.823 +0,006 +0,08%
28 mrt 7,086 6,576 6,576
7,108 6.075.556 -0,576 -8,05%