IONOS GROUP SE

XTR:A3E00M.ETR, DE000A3E00M1
26,850 17:41
-0,050 (-0,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,650 25,950 24,900
26,050 674.303 +0,400 +1,57%
02 apr 25,750 26,350 25,650
26,400 235.205 +0,400 +1,54%
03 apr 25,500 26,900 25,500
26,900 361.173 +0,550 +2,09%
04 apr 27,000 26,850 26,450
27,900 803.026 -0,050 -0,19%