STABILUS SE

XTR:STAB1L.ETR, DE000STAB1L8
19,460 17:35
+0,260 (+1,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,650 23,850 23,750
24,650 103.724 -0,300 -1,24%
02 apr 23,700 23,850 23,400
24,000 60.136 0,000 0,00%
03 apr 22,500 21,450 21,400
23,350 221.277 -2,400 -10,06%
04 apr 21,200 19,200 19,080
21,350 290.692 -2,250 -10,49%
07 apr 18,020 19,460 17,480
20,950 360.054 +0,260 +1,35%