STABILUS SE

XTR:STAB1L.ETR, DE000STAB1L8
+ STABILUS SE op mijn watchlist
24,950 17:35
-2,850 (-10,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,050 30,100 29,050
30,400 40.884 +1,150 +3,97%
04 mrt 29,800 28,250 28,250
30,150 83.644 -1,850 -6,15%
05 mrt 28,600 29,750 28,600
30,400 90.498 +1,500 +5,31%
06 mrt 30,000 31,450 29,900
31,850 107.941 +1,700 +5,71%
07 mrt 31,400 31,150 30,900
31,700 45.716 -0,300 -0,95%
10 mrt 31,450 30,150 29,950
31,650 31.916 -1,000 -3,21%
11 mrt 30,350 29,200 29,050
30,600 34.773 -0,950 -3,15%
12 mrt 29,250 28,950 28,600
29,300 47.449 -0,250 -0,86%
13 mrt 28,700 28,300 28,050
28,700 52.145 -0,650 -2,25%
14 mrt 28,400 29,200 28,000
29,650 40.450 +0,900 +3,18%
17 mrt 29,450 30,200 29,450
30,350 37.966 +1,000 +3,42%
18 mrt 30,700 33,250 30,700
33,550 116.433 +3,050 +10,10%
19 mrt 33,000 33,050 32,750
33,650 80.892 -0,200 -0,60%
20 mrt 33,300 31,400 31,400
33,350 59.989 -1,650 -4,99%
21 mrt 31,100 30,250 30,000
31,450 77.408 -1,150 -3,66%
24 mrt 30,600 29,700 29,550
31,050 77.909 -0,550 -1,82%
25 mrt 29,750 29,350 29,350
30,200 54.822 -0,350 -1,18%
26 mrt 29,800 29,250 29,050
29,800 45.729 -0,100 -0,34%
27 mrt 28,650 27,800 27,550
28,750 99.135 -1,450 -4,96%
28 mrt 27,550 24,950 24,900
27,650 178.533 -2,850 -10,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront