DAIMLER TRUCK HOLDING AG

XTR:DTR0CK.ETR, DE000DTR0CK8
32,400 17:35
-0,420 (-1,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,060 37,100 36,500
37,350 1.335.591 -0,020 -0,05%
02 apr 36,700 37,110 36,330
37,310 1.090.871 +0,010 +0,03%
03 apr 36,000 34,840 34,820
37,980 3.192.213 -2,270 -6,12%
04 apr 34,350 33,650 31,680
34,430 3.921.970 -1,190 -3,42%
07 apr 31,000 32,850 30,780
34,800 4.714.459 -0,800 -2,38%
08 apr 33,650 32,560 32,150
33,850 4.274.684 -0,290 -0,88%
09 apr 31,190 31,750 31,130
32,740 3.246.326 -0,810 -2,49%
10 apr 35,430 32,820 32,820
35,870 3.817.856 +1,070 +3,37%
11 apr 33,580 32,400 31,910
33,610 2.804.346 -0,420 -1,28%