ROLLS ROYCE HOLDINGS PLC

FSE:A1H81L.ETR, GB00B63H8491
7,478 17:35
-0,378 (-4,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,182 9,416 9,124
9,472 345.940 +0,344 +3,79%
02 apr 9,386 9,108 9,058
9,386 336.761 -0,308 -3,27%
03 apr 8,880 8,934 8,806
8,984 451.674 -0,174 -1,91%
04 apr 8,850 7,856 7,744
8,850 1.320.934 -1,078 -12,07%
07 apr 6,722 7,478 6,540
8,044 2.281.137 -0,378 -4,81%