PALANTIR TECHNOLOGIES INC.

XTR:A2QA4J.ETR, US69608A1088
+ PALANTIR TECHNOLOGIES INC. op mijn watchlist
76,780 17:35
+8,410 (+12,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,485 32,925 32,600
33,890 70.377 -0,310 -0,93%
02 okt 32,695 33,570 32,575
33,675 58.295 +0,645 +1,96%
03 okt 33,865 35,065 33,660
35,335 90.463 +1,495 +4,45%
04 okt 35,585 36,315 35,585
36,550 114.670 +1,250 +3,56%
07 okt 36,530 35,915 35,600
36,575 103.085 -0,400 -1,10%
08 okt 35,370 37,220 35,265
37,290 76.163 +1,305 +3,63%
09 okt 38,100 39,295 37,655
39,325 143.248 +2,075 +5,57%
10 okt 39,500 39,960 38,815
39,960 98.595 +0,665 +1,69%
11 okt 39,950 39,685 39,555
40,530 95.826 -0,275 -0,69%
14 okt 39,405 39,810 39,405
40,680 89.766 +0,125 +0,31%
15 okt 39,890 39,205 38,115
40,005 115.216 -0,605 -1,52%
16 okt 38,925 38,535 37,110
39,020 161.285 -0,670 -1,71%
17 okt 39,000 38,555 38,490
39,450 72.297 +0,020 +0,05%
18 okt 38,745 39,305 38,395
39,440 70.000 +0,750 +1,95%
21 okt 39,595 39,225 39,200
39,970 61.016 -0,080 -0,20%
22 okt 39,285 39,665 39,060
40,230 58.782 +0,440 +1,12%
23 okt 39,745 39,770 39,350
40,535 36.688 +0,105 +0,26%
24 okt 39,790 39,955 39,505
40,480 92.919 +0,185 +0,47%
25 okt 40,155 41,510 40,065
41,575 69.016 +1,555 +3,89%
28 okt 41,995 41,565 41,330
42,255 123.003 +0,055 +0,13%
29 okt 41,600 41,475 40,915
41,725 67.355 -0,090 -0,22%
30 okt 41,445 41,145 40,730
41,485 78.761 -0,330 -0,80%
31 okt 38,975 38,175 37,630
39,785 426.900 -2,970 -7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront