PALANTIR TECHNOLOGIES INC.

XTR:A2QA4J.ETR, US69608A1088
+ PALANTIR TECHNOLOGIES INC. op mijn watchlist
68,340 17:40
-7,870 (-10,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,495 39,095 38,290
39,120 82.432 +0,920 +2,41%
04 nov 38,055 38,375 37,615
38,555 190.397 -0,720 -1,84%
05 nov 43,135 46,530 42,460
46,800 305.975 +8,155 +21,25%
06 nov 50,800 50,000 48,145
51,010 324.830 +3,470 +7,46%
07 nov 50,530 50,760 49,635
52,130 179.540 +0,760 +1,52%
08 nov 51,930 54,140 50,670
54,180 95.994 +3,380 +6,66%
11 nov 56,300 57,860 55,170
58,240 266.608 +3,720 +6,87%
12 nov 56,960 56,070 53,750
57,000 250.947 -1,790 -3,09%
13 nov 55,970 59,340 55,930
59,670 85.145 +3,270 +5,83%
14 nov 58,130 56,340 55,420
59,150 153.270 -3,000 -5,06%
15 nov 57,450 61,680 57,000
61,680 202.126 +5,340 +9,48%
18 nov 64,000 58,860 55,870
64,300 359.215 -2,820 -4,57%
19 nov 57,250 57,950 55,810
58,550 227.560 -0,910 -1,55%
20 nov 59,760 57,940 57,080
59,800 101.646 -0,010 -0,02%
21 nov 58,230 59,440 57,850
60,130 93.977 +1,500 +2,59%
22 nov 58,830 60,930 58,340
60,930 96.657 +1,490 +2,51%
25 nov 62,210 62,310 61,840
64,400 162.751 +1,380 +2,26%
26 nov 61,720 62,260 60,840
62,610 68.549 -0,050 -0,08%
27 nov 63,240 61,950 61,410
63,750 80.208 -0,310 -0,50%
28 nov 62,240 62,470 61,860
62,520 50.235 +0,520 +0,84%
29 nov 61,710 63,000 61,680
63,540 171.352 +0,530 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront