GAMESTOP CORP.

XTR:A0HGDX.ETR, US36467W1099
+ GAMESTOP CORP. op mijn watchlist
20,130 17:35
+0,814 (+4,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,840 25,555 24,765
25,680 29.813 -1,090 -4,09%
04 feb 25,230 25,150 24,940
25,235 5.791 -0,405 -1,58%
05 feb 24,800 24,485 24,400
24,885 8.146 -0,665 -2,64%
06 feb 23,940 24,010 23,935
24,400 16.176 -0,475 -1,94%
07 feb 24,080 24,045 23,800
24,155 6.782 +0,035 +0,15%
10 feb 24,525 25,440 24,405
25,890 40.089 +1,395 +5,80%
11 feb 26,490 26,475 25,715
26,710 20.409 +1,035 +4,07%
12 feb 25,575 24,875 24,790
25,730 34.969 -1,600 -6,04%
13 feb 24,895 25,055 24,655
25,165 10.386 +0,180 +0,72%
14 feb 27,255 26,480 26,100
27,550 106.547 +1,425 +5,69%
17 feb 26,020 25,950 25,780
26,020 4.182 -0,530 -2,00%
18 feb 25,930 25,955 25,600
26,270 23.669 +0,005 +0,02%
19 feb 26,015 25,620 25,365
26,015 19.887 -0,335 -1,29%
20 feb 24,910 24,950 24,645
25,240 10.649 -0,670 -2,62%
21 feb 25,690 26,105 25,560
26,310 21.490 +1,155 +4,63%
24 feb 25,315 24,840 24,300
25,320 17.823 -1,265 -4,85%
25 feb 24,010 22,800 22,730
24,065 29.662 -2,040 -8,21%
26 feb 23,265 23,790 23,260
23,850 4.245 +0,990 +4,34%
27 feb 23,600 24,280 23,210
24,995 38.304 +0,490 +2,06%
28 feb 23,405 23,745 23,230
23,870 15.889 -0,535 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront