GAMESTOP CORP.

XTR:A0HGDX.ETR, US36467W1099
+ GAMESTOP CORP. op mijn watchlist
20,130 17:35
+0,814 (+4,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,440 23,745 23,745
24,550 11.699 0,000 0,00%
04 mrt 23,235 22,725 22,350
23,235 32.146 -1,020 -4,30%
05 mrt 22,725 22,715 22,480
23,050 8.830 -0,010 -0,04%
06 mrt 23,050 22,685 22,645
23,100 1.999 -0,030 -0,13%
07 mrt 22,205 21,925 21,925
22,370 26.777 -0,760 -3,35%
10 mrt 22,060 21,300 21,150
22,060 16.541 -0,625 -2,85%
11 mrt 20,605 20,605 20,270
20,795 10.189 -0,695 -3,26%
12 mrt 20,780 20,640 20,495
21,305 10.732 +0,035 +0,17%
13 mrt 20,260 20,125 20,110
20,490 11.303 -0,515 -2,50%
14 mrt 20,420 20,985 20,420
21,240 6.199 +0,860 +4,27%
17 mrt 21,165 21,210 21,085
21,500 5.834 +0,225 +1,07%
18 mrt 21,445 21,575 21,240
21,595 3.885 +0,365 +1,72%
19 mrt 21,330 21,735 21,330
21,980 4.205 +0,160 +0,74%
20 mrt 22,040 21,835 21,815
22,205 10.404 +0,100 +0,46%
21 mrt 22,075 22,715 21,900
22,715 23.000 +0,880 +4,03%
24 mrt 23,580 23,605 23,350
23,895 17.863 +0,890 +3,92%
25 mrt 23,975 23,355 23,160
23,995 16.505 -0,250 -1,06%
26 mrt 26,220 27,200 25,595
27,715 249.388 +3,845 +16,46%
27 mrt 24,795 21,515 21,515
24,860 96.077 -5,685 -20,90%
28 mrt 21,085 20,470 19,800
21,200 180.796 -1,045 -4,86%
31 mrt 20,010 20,070 19,268
20,195 60.245 -0,400 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront