TRATON SE

XTR:TRAT0N.ETR, DE000TRAT0N7
25,280 17:43
-2,140 (-7,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,550 31,800 30,950
31,800 205.842 +0,700 +2,25%
02 apr 31,550 31,650 31,150
31,850 147.528 -0,150 -0,47%
03 apr 31,050 30,150 30,100
31,650 379.386 -1,500 -4,74%
04 apr 29,700 28,400 27,350
29,950 365.109 -1,750 -5,80%
07 apr 26,540 27,220 26,000
28,680 442.155 -1,180 -4,15%
08 apr 27,580 27,420 26,860
27,780 546.794 +0,200 +0,73%