MUTARES SE & CO. KGAA

XTR:A2NB65.ETR, DE000A2NB650
+ MUTARES SE & CO. KGAA op mijn watchlist
28,400 17:35
-1,950 (-6,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,250 25,950 25,550
26,400 43.335 -0,750 -2,81%
04 feb 26,000 26,500 25,800
26,800 25.553 +0,550 +2,12%
05 feb 26,650 26,350 25,900
26,650 18.153 -0,150 -0,57%
06 feb 26,600 26,650 26,350
26,800 16.971 +0,300 +1,14%
07 feb 26,750 26,350 26,350
26,950 14.497 -0,300 -1,13%
10 feb 26,350 26,950 26,250
27,150 29.000 +0,600 +2,28%
11 feb 27,200 27,100 26,850
27,300 24.077 +0,150 +0,56%
12 feb 27,350 27,700 27,150
27,700 22.723 +0,600 +2,21%
13 feb 28,000 27,500 27,500
28,800 50.504 -0,200 -0,72%
14 feb 27,650 27,350 26,700
27,650 52.765 -0,150 -0,55%
17 feb 27,600 27,350 27,150
27,600 15.766 0,000 0,00%
18 feb 27,400 27,500 27,100
27,600 15.166 +0,150 +0,55%
19 feb 27,550 26,550 26,550
27,600 36.812 -0,950 -3,45%
20 feb 26,850 26,100 26,050
26,850 44.487 -0,450 -1,69%
21 feb 26,200 26,750 26,200
26,950 32.066 +0,650 +2,49%
24 feb 27,100 27,200 26,950
27,650 36.720 +0,450 +1,68%
25 feb 27,250 26,500 26,500
27,300 24.745 -0,700 -2,57%
26 feb 26,850 27,100 26,550
27,150 22.460 +0,600 +2,26%
27 feb 26,900 26,850 26,450
27,000 24.356 -0,250 -0,92%
28 feb 26,500 26,700 26,100
26,700 27.626 -0,150 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront