MUTARES SE & CO. KGAA

XTR:A2NB65.ETR, DE000A2NB650
+ MUTARES SE & CO. KGAA op mijn watchlist
32,150 17:41
-1,350 (-4,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,950 27,650 26,550
27,800 66.630 +0,950 +3,56%
04 mrt 27,450 27,600 27,150
27,950 40.117 -0,050 -0,18%
05 mrt 28,000 29,550 27,850
30,200 97.264 +1,950 +7,07%
06 mrt 29,750 30,200 29,750
31,000 131.312 +0,650 +2,20%
07 mrt 29,800 30,250 29,500
30,800 60.060 +0,050 +0,17%
10 mrt 31,250 30,150 29,900
31,850 122.452 -0,100 -0,33%
11 mrt 30,600 28,700 28,600
31,100 87.353 -1,450 -4,81%
12 mrt 29,900 30,700 29,550
30,700 60.287 +2,000 +6,97%
13 mrt 30,900 32,650 30,450
33,000 133.337 +1,950 +6,35%
14 mrt 34,900 40,500 34,200
40,500 546.839 +7,850 +24,04%
17 mrt 42,500 44,500 41,500
48,000 777.423 +4,000 +9,88%
18 mrt 48,500 42,700 36,600
49,200 928.599 -1,800 -4,04%
19 mrt 39,400 35,900 35,900
41,000 261.610 -6,800 -15,93%
20 mrt 37,000 35,300 35,300
38,350 131.157 -0,600 -1,67%
21 mrt 34,600 36,750 34,400
37,550 143.449 +1,450 +4,11%
24 mrt 37,300 35,450 35,400
37,750 88.201 -1,300 -3,54%
25 mrt 35,250 34,750 34,750
36,250 77.053 -0,700 -1,97%
26 mrt 35,050 34,850 34,650
35,600 46.785 +0,100 +0,29%
27 mrt 34,250 33,500 33,400
34,400 45.223 -1,350 -3,87%
28 mrt 33,100 32,150 31,900
33,400 78.310 -1,350 -4,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront