MUTARES SE & CO. KGAA

XTR:A2NB65.ETR, DE000A2NB650
28,400 17:35
-1,950 (-6,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,100 32,700 32,050
33,450 83.230 +1,300 +4,14%
02 apr 33,000 31,000 30,500
33,000 84.658 -1,700 -5,20%
03 apr 30,100 30,350 29,900
31,350 58.004 -0,650 -2,10%
04 apr 29,650 28,400 27,250
30,050 134.909 -1,950 -6,43%