SPOTIFY TECHNOLOGY S.A.

XTR:A2JEGN.ETR, LU1778762911
+ SPOTIFY TECHNOLOGY S.A. op mijn watchlist
555,000 17:35
+8,800 (+1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 581,500 581,000 576,300
595,700 3.463 +10,900 +1,91%
04 mrt 572,000 537,600 533,700
572,400 4.541 -43,400 -7,47%
05 mrt 553,000 530,500 529,000
553,600 2.415 -7,100 -1,32%
06 mrt 538,500 528,600 519,500
539,000 3.605 -1,900 -0,36%
07 mrt 501,000 472,100 472,100
508,100 6.023 -56,500 -10,69%
10 mrt 485,200 458,500 454,400
488,100 4.082 -13,600 -2,88%
11 mrt 451,550 467,400 445,900
467,450 5.346 +8,900 +1,94%
12 mrt 470,000 491,750 469,650
498,200 4.519 +24,350 +5,21%
13 mrt 493,000 493,200 485,500
501,000 3.269 +1,450 +0,29%
14 mrt 503,300 522,900 502,800
524,700 3.972 +29,700 +6,02%
17 mrt 527,300 534,800 522,900
539,900 3.412 +11,900 +2,28%
18 mrt 545,600 530,000 518,600
551,300 10.731 -4,800 -0,90%
19 mrt 525,400 538,900 513,500
541,900 8.687 +8,900 +1,68%
20 mrt 546,600 546,200 533,300
552,500 3.376 +7,300 +1,35%
21 mrt 551,700 555,000 542,600
556,800 3.893 +8,800 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront