UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
48,075 17:35
+1,775 (+3,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,060 52,700 51,960
52,930 9.791 +1,180 +2,29%
02 apr 52,720 52,170 51,400
52,720 8.419 -0,530 -1,01%
03 apr 50,360 48,505 48,385
50,360 38.194 -3,665 -7,03%
04 apr 46,805 43,815 42,200
47,300 208.263 -4,690 -9,67%
07 apr 39,800 42,615 39,030
45,150 79.630 -1,200 -2,74%
08 apr 43,830 43,595 42,000
44,545 56.491 +0,980 +2,30%
09 apr 42,510 43,495 41,725
43,500 34.089 -0,100 -0,23%
10 apr 49,230 47,095 47,095
49,230 48.234 +3,600 +8,28%
11 apr 47,555 46,300 45,670
47,665 21.032 -0,795 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront