MEDIOS AG

XTR:A1MMCC.ETR, DE000A1MMCC8
+ MEDIOS AG op mijn watchlist
11,020 17:35
-0,540 (-4,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,120 12,240 11,760
12,300 41.822 -0,160 -1,29%
04 feb 12,160 12,140 12,000
12,360 10.165 -0,100 -0,82%
05 feb 12,120 12,020 12,000
12,140 39.120 -0,120 -0,99%
06 feb 12,100 12,440 11,920
12,440 52.274 +0,420 +3,49%
07 feb 12,440 12,180 12,080
12,460 44.670 -0,260 -2,09%
10 feb 12,260 12,200 12,180
12,340 22.126 +0,020 +0,16%
11 feb 12,180 12,260 12,100
12,400 39.381 +0,060 +0,49%
12 feb 12,200 12,200 12,160
12,340 25.485 -0,060 -0,49%
13 feb 12,280 12,340 12,220
12,420 36.346 +0,140 +1,15%
14 feb 12,440 12,620 12,220
12,800 45.945 +0,280 +2,27%
17 feb 12,840 13,620 12,740
13,840 133.816 +1,000 +7,92%
18 feb 13,760 13,680 13,520
13,820 63.903 +0,060 +0,44%
19 feb 13,760 13,540 13,540
13,920 62.179 -0,140 -1,02%
20 feb 13,460 13,000 12,960
13,520 58.274 -0,540 -3,99%
21 feb 13,000 12,740 12,500
13,020 57.110 -0,260 -2,00%
24 feb 12,800 12,940 12,660
13,060 21.096 +0,200 +1,57%
25 feb 12,820 13,000 12,820
13,220 17.388 +0,060 +0,46%
26 feb 13,100 13,000 12,880
13,160 31.503 0,000 0,00%
27 feb 12,920 12,600 12,600
13,020 52.068 -0,400 -3,08%
28 feb 12,500 12,260 12,220
12,500 30.039 -0,340 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront