MEDIOS AG

XTR:A1MMCC.ETR, DE000A1MMCC8
+ MEDIOS AG op mijn watchlist
12,000 17:35
-0,480 (-3,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,380 12,080 12,040
12,380 54.157 -0,180 -1,47%
04 mrt 12,300 12,040 12,000
12,320 103.034 -0,040 -0,33%
05 mrt 12,600 13,420 12,480
13,420 115.360 +1,380 +11,46%
06 mrt 13,640 13,160 12,700
13,960 84.549 -0,260 -1,94%
07 mrt 13,040 13,300 12,860
13,400 69.396 +0,140 +1,06%
10 mrt 13,220 12,980 12,920
13,220 24.190 -0,320 -2,41%
11 mrt 12,840 12,320 12,320
12,840 71.551 -0,660 -5,08%
12 mrt 12,400 12,620 12,340
12,640 57.197 +0,300 +2,44%
13 mrt 12,600 12,340 12,280
12,600 32.695 -0,280 -2,22%
14 mrt 12,400 12,760 12,280
12,940 24.019 +0,420 +3,40%
17 mrt 12,880 12,840 12,600
12,880 14.628 +0,080 +0,63%
18 mrt 12,820 13,320 12,780
13,360 36.348 +0,480 +3,74%
19 mrt 13,340 12,740 12,720
13,340 25.271 -0,580 -4,35%
20 mrt 12,720 12,620 12,320
12,720 43.024 -0,120 -0,94%
21 mrt 12,520 12,700 12,200
12,800 37.648 +0,080 +0,63%
24 mrt 12,800 12,880 12,560
13,000 17.567 +0,180 +1,42%
25 mrt 13,000 13,080 12,380
13,260 82.428 +0,200 +1,55%
26 mrt 13,120 12,280 12,280
13,120 64.161 -0,800 -6,12%
27 mrt 12,260 12,440 12,160
12,520 43.620 +0,160 +1,30%
28 mrt 12,400 12,480 12,340
12,640 21.429 +0,040 +0,32%
31 mrt 12,320 12,000 12,000
12,320 35.824 -0,480 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront