EASYJET PLC

XTR:A1JTC1.ETR, GB00B7KR2P84
+ EASYJET PLC op mijn watchlist
5,194 17:35
+0,128 (+2,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,022 6,110 6,010
6,110 31.989 -0,092 -1,48%
04 feb 6,110 6,060 6,060
6,178 13.021 -0,050 -0,82%
05 feb 6,020 6,078 5,970
6,078 23.072 +0,018 +0,30%
06 feb 6,190 6,370 6,182
6,370 40.144 +0,292 +4,80%
07 feb 6,380 6,390 6,284
6,400 43.751 +0,020 +0,31%
10 feb 6,310 6,300 6,296
6,358 11.551 -0,090 -1,41%
11 feb 6,238 6,130 5,990
6,240 80.018 -0,170 -2,70%
12 feb 6,182 6,252 6,170
6,252 12.400 +0,122 +1,99%
13 feb 6,418 6,306 6,270
6,418 12.631 +0,054 +0,86%
14 feb 6,242 6,250 6,194
6,270 17.708 -0,056 -0,89%
17 feb 6,218 6,312 6,218
6,330 6.842 +0,062 +0,99%
18 feb 6,276 6,236 6,230
6,344 47.495 -0,076 -1,20%
19 feb 6,188 5,998 5,970
6,188 71.382 -0,238 -3,82%
20 feb 5,922 5,924 5,876
5,966 42.785 -0,074 -1,23%
21 feb 5,982 5,992 5,956
5,992 8.007 +0,068 +1,15%
24 feb 5,938 5,950 5,904
5,986 24.563 -0,042 -0,70%
25 feb 5,936 5,974 5,922
6,058 116.090 +0,024 +0,40%
26 feb 6,038 6,064 5,968
6,064 16.956 +0,090 +1,51%
27 feb 5,982 6,110 5,980
6,110 12.041 +0,046 +0,76%
28 feb 6,112 6,112 6,094
6,158 18.048 +0,002 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront