EASYJET PLC

XTR:A1JTC1.ETR, GB00B7KR2P84
5,114 17:35
-0,142 (-2,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,426 5,420 5,356
5,444 15.680 +0,076 +1,42%
02 apr 5,430 5,412 5,374
5,462 13.786 -0,008 -0,15%
03 apr 5,288 5,256 5,200
5,378 14.537 -0,156 -2,88%
04 apr 5,250 5,114 5,038
5,272 30.764 -0,142 -2,70%