ALPHABET INC.

XTR:A14Y6H.ETR, US02079K1079
138,780 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 145,360 147,440 143,960
147,440 17.136 +4,160 +2,90%
02 apr 147,140 146,140 144,800
147,140 11.410 -1,300 -0,88%
03 apr 140,700 139,160 136,320
141,640 20.687 -6,980 -4,78%
04 apr 137,220 136,920 132,380
138,920 40.157 -2,240 -1,61%
07 apr 125,720 135,340 125,600
140,600 71.823 -1,580 -1,15%
08 apr 138,860 139,240 137,260
141,500 36.952 +3,900 +2,88%
09 apr 131,980 132,680 129,880
134,500 35.743 -6,560 -4,71%
10 apr 146,520 139,720 139,720
146,520 30.251 +7,040 +5,31%
11 apr 139,060 138,780 135,040
139,900 24.239 -0,940 -0,67%