ALPHABET INC.

XTR:A14Y6H.ETR, US02079K1079
153,500 17:35
+1,360 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 167,640 164,080 163,540
167,640 11.260 +0,640 +0,39%
04 mrt 159,400 161,200 158,640
161,420 41.689 -2,880 -1,76%
05 mrt 163,380 159,120 158,900
164,060 13.316 -2,080 -1,29%
06 mrt 160,900 162,780 159,300
163,100 20.760 +3,660 +2,30%
07 mrt 160,680 159,600 159,320
161,920 18.040 -3,180 -1,95%
10 mrt 160,920 155,120 152,880
161,660 42.746 -4,480 -2,81%
11 mrt 153,760 151,880 151,360
155,120 21.255 -3,240 -2,09%
12 mrt 152,560 154,120 152,240
156,140 13.867 +2,240 +1,47%
13 mrt 154,040 152,140 151,900
156,000 10.875 -1,980 -1,28%
14 mrt 153,480 153,500 151,460
153,760 11.022 +1,360 +0,89%